14 Aug, 12:39 - Indian

Nifty Bank 55394.35 (0.39)

Nifty IT 34990.95 (0.86)

Nifty Next 50 66480.75 (-0.21)

SENSEX 80655.31 (0.14)

Nifty Pharma 22097.5 (-0.15)

Nifty Midcap 100 56526.7 (-0.27)

Nifty Smallcap 100 17552.55 (-0.35)

Nifty 50 24652.7 (0.14)

14 Aug, 12:39 - Global

NIKKEI 225 43274.67 (1.30)

HANG SENG 25539.5 (-0.29)

S&P 6494 (-0.10)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoForce Motors Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500033 | NSE Symbol : FORCEMOT | ISIN : INE451A01017 | Industry : Automobiles - LCVs / HCVs |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
13 Aug 2025 19,199.95 20,416.35 18,749.15 20,053.95 11,812
12 Aug 2025 18,699.00 19,007.95 18,603.90 18,908.30 4,379
11 Aug 2025 17,918.65 18,650.00 17,880.95 18,534.00 8,023
08 Aug 2025 18,228.50 18,318.00 17,651.10 17,794.75 4,929
07 Aug 2025 18,161.85 18,199.95 17,737.90 18,084.20 5,915
06 Aug 2025 17,972.35 18,364.15 17,754.65 18,161.15 10,177
05 Aug 2025 17,199.90 17,880.00 16,897.05 17,819.30 11,119
04 Aug 2025 16,600.00 17,250.00 16,599.90 17,018.00 8,750
01 Aug 2025 17,049.90 17,152.00 16,528.05 16,711.25 12,132
31 Jul 2025 17,025.80 17,727.65 16,856.80 16,944.85 13,424
30 Jul 2025 17,950.25 18,295.00 17,602.05 17,679.80 9,017
29 Jul 2025 18,200.00 18,497.45 17,650.75 17,883.45 9,392
28 Jul 2025 17,630.00 18,412.35 17,401.00 18,217.65 18,969
25 Jul 2025 19,388.00 19,447.10 16,488.00 17,861.10 79,865
24 Jul 2025 17,598.80 20,563.00 17,240.00 19,181.55 74,727
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +