Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500033 | NSE Symbol : FORCEMOT | ISIN : INE451A01017 | Industry : Automobiles - LCVs / HCVs |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Jul 2025	18,200.00	18,497.45	17,650.75	17,883.45	9,392
28 Jul 2025	17,630.00	18,412.35	17,401.00	18,217.65	18,969
25 Jul 2025	19,388.00	19,447.10	16,488.00	17,861.10	79,865
24 Jul 2025	17,598.80	20,563.00	17,240.00	19,181.55	74,727
23 Jul 2025	17,600.00	17,660.95	17,056.00	17,136.65	7,839
22 Jul 2025	17,300.00	17,662.95	17,207.60	17,500.90	8,951
21 Jul 2025	16,669.75	17,286.45	16,300.00	17,207.60	6,098
18 Jul 2025	17,087.95	17,175.65	16,562.60	16,613.25	5,700
17 Jul 2025	16,931.15	17,622.85	16,710.00	16,839.95	26,302
16 Jul 2025	16,559.05	17,255.90	16,559.05	16,846.70	7,036
15 Jul 2025	16,799.85	17,082.40	16,517.25	16,755.65	15,237
14 Jul 2025	16,419.90	16,799.00	16,419.85	16,684.35	12,697
11 Jul 2025	16,617.65	16,845.00	16,156.15	16,419.90	24,307
10 Jul 2025	16,688.95	16,975.00	16,471.05	16,618.00	24,936
09 Jul 2025	15,280.00	17,049.35	15,188.20	16,718.90	79,580

1 2 3 Next

Force Motors Ltd