22 Jul, EOD - Indian

Nifty Smallcap 100 18893.35 (-0.34)

Nifty Bank 56756 (-0.35)

Nifty Midcap 100 59103.4 (-0.61)

Nifty Next 50 68253.9 (-0.36)

Nifty IT 36858.9 (-0.47)

Nifty 50 25060.9 (-0.12)

Nifty Pharma 22307.2 (-1.00)

SENSEX 82186.81 (-0.02)

22 Jul, EOD - Global

NIKKEI 225 39774.92 (-0.11)

HANG SENG 25130.03 (0.54)

S&P 6319.84 (-0.11)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoForce Motors Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500033 | NSE Symbol : FORCEMOT | ISIN : INE451A01017 | Industry : Automobiles - LCVs / HCVs |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Jul 2025 16,669.75 17,286.45 16,300.00 17,207.60 6,098
18 Jul 2025 17,087.95 17,175.65 16,562.60 16,613.25 5,700
17 Jul 2025 16,931.15 17,622.85 16,710.00 16,839.95 26,302
16 Jul 2025 16,559.05 17,255.90 16,559.05 16,846.70 7,036
15 Jul 2025 16,799.85 17,082.40 16,517.25 16,755.65 15,237
14 Jul 2025 16,419.90 16,799.00 16,419.85 16,684.35 12,697
11 Jul 2025 16,617.65 16,845.00 16,156.15 16,419.90 24,307
10 Jul 2025 16,688.95 16,975.00 16,471.05 16,618.00 24,936
09 Jul 2025 15,280.00 17,049.35 15,188.20 16,718.90 79,580
08 Jul 2025 14,841.50 15,289.50 14,710.95 15,234.70 25,353
07 Jul 2025 14,250.05 14,955.50 14,177.05 14,841.25 12,652
04 Jul 2025 14,551.05 14,555.00 14,263.65 14,340.65 6,252
03 Jul 2025 14,699.70 14,825.00 14,301.05 14,412.80 11,220
02 Jul 2025 14,867.95 15,207.25 14,510.00 14,577.05 18,789
01 Jul 2025 16,189.95 16,200.00 14,572.05 14,750.90 19,328
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +