30 Jul, 10:09 - Indian

SENSEX 81401 (0.08)

Nifty Bank 56165.8 (-0.10)

Nifty Next 50 67282.7 (-0.14)

Nifty Midcap 100 57877.75 (-0.18)

Nifty IT 35379.45 (0.02)

Nifty Smallcap 100 18220.25 (-0.17)

Nifty 50 24839.1 (0.07)

Nifty Pharma 23084.75 (0.05)

30 Jul, 10:09 - Global

NIKKEI 225 40673.4 (0.00)

HANG SENG 25415.95 (-0.43)

S&P 6427.25 (0.14)

LOGIN HERE

companylogoForce Motors Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500033 | NSE Symbol : FORCEMOT | ISIN : INE451A01017 | Industry : Automobiles - LCVs / HCVs |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Jul 2025 18,200.00 18,497.45 17,650.75 17,883.45 9,392
28 Jul 2025 17,630.00 18,412.35 17,401.00 18,217.65 18,969
25 Jul 2025 19,388.00 19,447.10 16,488.00 17,861.10 79,865
24 Jul 2025 17,598.80 20,563.00 17,240.00 19,181.55 74,727
23 Jul 2025 17,600.00 17,660.95 17,056.00 17,136.65 7,839
22 Jul 2025 17,300.00 17,662.95 17,207.60 17,500.90 8,951
21 Jul 2025 16,669.75 17,286.45 16,300.00 17,207.60 6,098
18 Jul 2025 17,087.95 17,175.65 16,562.60 16,613.25 5,700
17 Jul 2025 16,931.15 17,622.85 16,710.00 16,839.95 26,302
16 Jul 2025 16,559.05 17,255.90 16,559.05 16,846.70 7,036
15 Jul 2025 16,799.85 17,082.40 16,517.25 16,755.65 15,237
14 Jul 2025 16,419.90 16,799.00 16,419.85 16,684.35 12,697
11 Jul 2025 16,617.65 16,845.00 16,156.15 16,419.90 24,307
10 Jul 2025 16,688.95 16,975.00 16,471.05 16,618.00 24,936
09 Jul 2025 15,280.00 17,049.35 15,188.20 16,718.90 79,580
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +