Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 526367 | NSE Symbol : GANESHHOUC | ISIN : INE460C01014 | Industry : Construction |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	891.00	905.00	884.75	893.95	2,209
30 Jul 2025	919.80	919.80	894.00	901.90	4,488
29 Jul 2025	899.95	907.85	880.80	901.95	5,871
28 Jul 2025	893.55	906.40	872.85	883.30	12,155
25 Jul 2025	911.50	911.50	886.00	888.15	10,396
24 Jul 2025	885.25	915.40	885.25	911.00	6,842
23 Jul 2025	927.00	927.00	886.85	895.65	17,342
22 Jul 2025	925.60	936.00	906.70	919.20	32,939
21 Jul 2025	984.85	984.85	932.20	942.65	16,475
18 Jul 2025	988.05	992.85	965.25	979.15	5,349
17 Jul 2025	1,000.00	1,007.00	987.05	989.80	5,559
16 Jul 2025	1,007.30	1,018.50	991.30	999.50	5,365
15 Jul 2025	1,002.30	1,011.00	987.95	1,005.70	6,726
14 Jul 2025	1,001.50	1,001.50	981.80	988.40	9,317
11 Jul 2025	998.00	1,006.90	992.40	997.25	2,370

1 2 3 Next

Ganesh Housing Corporation Ltd