31 Jul, EOD - Indian

Nifty Bank 55961.95 (-0.34)

Nifty IT 35301.6 (-0.51)

Nifty 50 24768.35 (-0.35)

Nifty Midcap 100 57400.55 (-0.93)

SENSEX 81185.58 (-0.36)

Nifty Pharma 22771.05 (-1.31)

Nifty Next 50 67096.15 (-0.50)

Nifty Smallcap 100 17966.85 (-1.05)

31 Jul, EOD - Global

NIKKEI 225 40799.35 (-0.66)

HANG SENG 24773.33 (-1.60)

S&P 6370 (-0.25)

LOGIN HERE

companylogoGanesh Housing Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526367 | NSE Symbol : GANESHHOUC | ISIN : INE460C01014 | Industry : Construction |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
31 Jul 2025 891.00 905.00 884.75 893.95 2,209
30 Jul 2025 919.80 919.80 894.00 901.90 4,488
29 Jul 2025 899.95 907.85 880.80 901.95 5,871
28 Jul 2025 893.55 906.40 872.85 883.30 12,155
25 Jul 2025 911.50 911.50 886.00 888.15 10,396
24 Jul 2025 885.25 915.40 885.25 911.00 6,842
23 Jul 2025 927.00 927.00 886.85 895.65 17,342
22 Jul 2025 925.60 936.00 906.70 919.20 32,939
21 Jul 2025 984.85 984.85 932.20 942.65 16,475
18 Jul 2025 988.05 992.85 965.25 979.15 5,349
17 Jul 2025 1,000.00 1,007.00 987.05 989.80 5,559
16 Jul 2025 1,007.30 1,018.50 991.30 999.50 5,365
15 Jul 2025 1,002.30 1,011.00 987.95 1,005.70 6,726
14 Jul 2025 1,001.50 1,001.50 981.80 988.40 9,317
11 Jul 2025 998.00 1,006.90 992.40 997.25 2,370
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +