Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 542851 | NSE Symbol : GENSOL | ISIN : INE06H201014 | Industry : Engineering - Turnkey Services |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
28 Jul 2025	46.45	46.45	46.45	46.45	5,265
21 Jul 2025	48.89	48.89	48.89	48.89	3,317
14 Jul 2025	51.46	51.46	51.46	51.46	16,467
07 Jul 2025	51.49	54.16	49.02	54.16	5,08,794
04 Jul 2025	51.59	51.59	51.59	51.59	3,03,528
03 Jul 2025	49.14	49.14	49.14	49.14	56,089
02 Jul 2025	46.80	46.80	46.80	46.80	46,065
01 Jul 2025	44.58	44.58	44.58	44.58	1,36,297
30 Jun 2025	40.10	42.46	38.42	42.46	3,30,078
27 Jun 2025	40.44	40.44	40.44	40.44	24,909
26 Jun 2025	41.26	41.26	41.26	41.26	26,334
25 Jun 2025	42.10	42.10	42.10	42.10	25,700
24 Jun 2025	42.95	42.95	42.95	42.95	94,765
23 Jun 2025	43.82	43.82	43.82	43.82	8,704
20 Jun 2025	44.71	44.71	44.71	44.71	10,580

1 2 3 Next

Gensol Engineering Ltd