Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 543918 | NSE Symbol : GHCLTEXTIL | ISIN : INE0PA801013 | Industry : Textiles - Spinning - Synthetic / Blended |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
14 Aug 2025	78.00	78.00	76.60	77.24	8,393
13 Aug 2025	78.30	78.97	77.59	77.99	4,967
12 Aug 2025	79.00	80.00	78.45	78.50	1,599
11 Aug 2025	80.60	80.61	78.45	78.90	8,988
08 Aug 2025	80.50	81.22	79.00	79.86	11,526
07 Aug 2025	81.22	81.90	79.15	80.89	21,270
06 Aug 2025	85.00	87.07	82.00	82.70	40,574
05 Aug 2025	90.90	90.90	85.93	86.30	3,662
04 Aug 2025	86.33	87.16	86.33	86.48	4,128
01 Aug 2025	88.24	88.60	86.33	86.87	15,441
31 Jul 2025	89.55	89.55	87.10	88.15	8,795
30 Jul 2025	90.00	91.00	88.16	89.55	41,743
29 Jul 2025	90.00	93.00	89.02	91.63	20,910
28 Jul 2025	91.95	92.27	89.50	89.96	21,967
25 Jul 2025	93.12	93.30	91.20	91.74	4,093

1 2 3 Next

GHCL Textiles Ltd