06 Aug, 12:09 - Indian

Nifty Midcap 100 56739 (-0.82)

Nifty Pharma 21631.85 (-1.54)

SENSEX 80625.85 (-0.10)

Nifty Bank 55334.6 (-0.05)

Nifty IT 34544.8 (-1.40)

Nifty Next 50 66151.7 (-0.91)

Nifty 50 24594.35 (-0.22)

Nifty Smallcap 100 17642.4 (-1.24)

06 Aug, 12:09 - Global

NIKKEI 225 40794.86 (0.60)

HANG SENG 24925.08 (0.09)

S&P 6362.75 (0.40)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoGillanders Arbuthnot & Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532716 | NSE Symbol : GILLANDERS | ISIN : INE047B01011 | Industry : Tea |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Aug 2025 145.00 145.30 136.35 139.50 7,533
04 Aug 2025 147.95 149.00 142.80 145.30 13,229
01 Aug 2025 147.05 151.50 142.05 144.20 23,460
31 Jul 2025 140.00 149.35 140.00 147.05 17,326
30 Jul 2025 143.00 150.95 142.35 144.50 36,149
29 Jul 2025 137.00 138.55 132.60 137.90 2,928
28 Jul 2025 135.00 141.95 130.05 130.05 4,860
25 Jul 2025 127.40 136.40 127.40 131.50 2,382
24 Jul 2025 128.80 130.15 123.05 125.85 524
23 Jul 2025 130.85 131.10 128.75 129.25 849
22 Jul 2025 129.85 133.00 128.20 128.90 2,004
21 Jul 2025 131.40 131.40 128.30 129.50 1,162
18 Jul 2025 134.75 134.75 129.95 131.10 1,035
17 Jul 2025 132.20 133.25 132.00 132.40 1,054
16 Jul 2025 135.80 136.70 132.00 133.10 3,658
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +