Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 530263 | NSE Symbol : | ISIN : INE062C01042 | Industry : Finance & Investments |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
16 May 2024	0.90	0.93	0.90	0.91	1,83,811
17 May 2024	0.92	0.92	0.90	0.91	3,31,037
18 May 2024	0.93	0.94	0.90	0.92	1,06,609
21 May 2024	0.92	0.92	0.90	0.91	3,03,664
22 May 2024	0.89	0.93	0.89	0.91	5,04,789
23 May 2024	0.91	0.92	0.88	0.90	2,72,345
24 May 2024	0.92	0.92	0.88	0.90	2,72,190
27 May 2024	0.91	0.93	0.90	0.91	3,02,141
28 May 2024	0.90	0.92	0.90	0.90	2,44,718
29 May 2024	0.92	0.92	0.88	0.90	2,75,817
30 May 2024	0.91	0.91	0.85	0.89	3,74,164
31 May 2024	0.90	0.97	0.89	0.97	26,96,042
03 Jun 2024	0.99	1.06	0.88	0.91	44,11,760
04 Jun 2024	0.92	0.94	0.88	0.90	9,18,598
05 Jun 2024	0.88	0.94	0.88	0.92	2,97,198

1 2 3 Next

Global Capital Markets Ltd