14 Jul, EOD - Indian

Nifty Smallcap 100 18954.95 (1.02)

Nifty IT 37273.7 (-1.11)

Nifty Midcap 100 59052.55 (0.70)

Nifty Pharma 22410.35 (0.83)

Nifty Next 50 68285.65 (0.47)

Nifty Bank 56765.35 (0.02)

SENSEX 82253.46 (-0.30)

Nifty 50 25082.3 (-0.27)

14 Jul, EOD - Global

NIKKEI 225 39459.62 (-0.28)

HANG SENG 24203.32 (0.26)

S&P 6316 (0.06)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoGloster Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542351 | NSE Symbol : GLOSTERLTD | ISIN : INE350Z01018 | Industry : Textiles - Jute - Yarn / Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
14 Jul 2025 708.00 735.00 704.75 726.85 109
11 Jul 2025 728.65 728.65 698.00 708.90 658
10 Jul 2025 705.05 731.50 705.05 728.65 247
09 Jul 2025 731.00 742.00 731.00 732.05 407
08 Jul 2025 725.00 778.00 725.00 730.50 1,978
07 Jul 2025 751.00 774.20 720.50 725.85 2,395
04 Jul 2025 782.20 794.00 756.80 786.85 2,551
03 Jul 2025 814.00 840.00 802.00 822.70 4,519
02 Jul 2025 829.00 839.95 799.70 814.45 1,743
01 Jul 2025 785.05 821.00 785.05 816.00 4,887
30 Jun 2025 733.45 787.95 733.05 779.95 6,371
27 Jun 2025 721.00 750.00 721.00 729.00 855
26 Jun 2025 711.30 717.50 711.15 712.55 64
25 Jun 2025 709.60 715.00 703.00 711.15 405
24 Jun 2025 719.70 726.80 700.95 709.60 735
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +