Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500163 | NSE Symbol : GODFRYPHLP | ISIN : INE260B01028 | Industry : Cigarettes |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
22 May 2024	3,935.05	3,978.30	3,813.05	3,931.25	4,124
23 May 2024	3,926.70	4,003.45	3,888.00	3,909.70	6,673
24 May 2024	3,910.00	3,980.65	3,830.40	3,858.20	3,179
27 May 2024	3,835.45	3,989.85	3,799.25	3,957.95	15,065
28 May 2024	3,958.05	3,976.30	3,862.20	3,883.45	8,605
29 May 2024	3,960.00	3,960.00	3,781.55	3,850.75	11,065
30 May 2024	3,919.95	4,101.25	3,794.90	3,834.25	21,216
31 May 2024	3,864.40	3,980.00	3,753.85	3,894.90	5,059
03 Jun 2024	3,849.90	3,872.50	3,716.00	3,745.75	21,228
04 Jun 2024	3,745.80	3,756.85	3,305.55	3,553.10	10,377
05 Jun 2024	3,450.65	3,684.10	3,418.75	3,654.85	8,998
06 Jun 2024	3,695.05	3,830.00	3,693.00	3,777.90	4,308
07 Jun 2024	3,828.00	3,852.00	3,796.00	3,841.55	2,028
10 Jun 2024	3,880.00	3,964.60	3,875.75	3,894.05	4,605
11 Jun 2024	3,902.60	3,970.45	3,814.00	3,872.50	2,193

1 2 3 Next

Godfrey Phillips India Ltd