Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 533150 | NSE Symbol : GODREJPROP | ISIN : INE484J01027 | Industry : Construction |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
02 Jul 2024	3,198.00	3,337.85	3,173.55	3,309.65	1,45,456
03 Jul 2024	3,319.50	3,344.90	3,271.90	3,332.60	24,638
04 Jul 2024	3,332.60	3,355.95	3,296.00	3,305.85	16,039
05 Jul 2024	3,359.95	3,359.95	3,231.00	3,280.90	10,243
08 Jul 2024	3,310.00	3,323.45	3,255.40	3,312.15	4,252
09 Jul 2024	3,321.95	3,321.95	3,246.10	3,268.55	10,478
10 Jul 2024	3,269.00	3,325.00	3,220.85	3,314.00	9,216
11 Jul 2024	3,332.45	3,332.45	3,265.00	3,292.40	8,051
12 Jul 2024	3,285.10	3,317.60	3,250.00	3,262.85	4,673
15 Jul 2024	3,270.35	3,319.00	3,203.00	3,300.40	95,703
16 Jul 2024	3,319.85	3,400.00	3,302.90	3,381.75	22,580
18 Jul 2024	3,382.00	3,382.05	3,307.40	3,360.05	13,409
19 Jul 2024	3,374.55	3,374.55	3,241.00	3,246.75	8,357
22 Jul 2024	3,201.00	3,316.00	3,170.95	3,240.45	17,411
23 Jul 2024	3,258.10	3,320.15	3,068.55	3,144.55	51,808

1 2 3 Next

Godrej Properties Ltd