29 Jul, EOD - Indian

SENSEX 81337.95 (0.55)

Nifty Next 50 67379.2 (0.91)

Nifty 50 24821.1 (0.57)

Nifty Midcap 100 57984.85 (0.81)

Nifty Pharma 23072.45 (1.37)

Nifty Bank 56222 (0.24)

Nifty IT 35373.25 (0.01)

Nifty Smallcap 100 18251.45 (1.03)

29 Jul, EOD - Global

NIKKEI 225 40674.55 (-0.79)

HANG SENG 25524.45 (-0.15)

S&P 6395.34 (-0.24)

LOGIN HERE

companylogoGoodricke Group Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500166 | NSE Symbol : GOODRICKE | ISIN : INE300A01016 | Industry : Tea |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Jul 2025 230.45 234.85 228.00 230.00 6,234
28 Jul 2025 225.00 235.75 223.55 229.65 13,261
25 Jul 2025 234.40 235.25 228.00 232.10 7,670
24 Jul 2025 224.00 232.90 222.20 230.50 21,794
23 Jul 2025 232.85 234.00 225.25 226.40 3,071
22 Jul 2025 228.00 232.40 226.00 231.70 9,076
21 Jul 2025 225.00 233.80 220.00 224.35 7,708
18 Jul 2025 227.95 227.95 222.50 225.00 251
17 Jul 2025 222.00 228.00 220.00 226.10 7,968
16 Jul 2025 225.00 226.90 219.05 224.00 5,709
15 Jul 2025 216.05 226.00 216.05 221.50 978
14 Jul 2025 234.00 234.00 217.70 220.55 3,944
11 Jul 2025 228.90 230.00 222.30 223.50 2,082
10 Jul 2025 228.00 230.00 222.00 229.60 1,457
09 Jul 2025 227.60 233.45 222.15 224.85 3,833
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +