Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500166 | NSE Symbol : GOODRICKE | ISIN : INE300A01016 | Industry : Tea |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Jul 2025	230.45	234.85	228.00	230.00	6,234
28 Jul 2025	225.00	235.75	223.55	229.65	13,261
25 Jul 2025	234.40	235.25	228.00	232.10	7,670
24 Jul 2025	224.00	232.90	222.20	230.50	21,794
23 Jul 2025	232.85	234.00	225.25	226.40	3,071
22 Jul 2025	228.00	232.40	226.00	231.70	9,076
21 Jul 2025	225.00	233.80	220.00	224.35	7,708
18 Jul 2025	227.95	227.95	222.50	225.00	251
17 Jul 2025	222.00	228.00	220.00	226.10	7,968
16 Jul 2025	225.00	226.90	219.05	224.00	5,709
15 Jul 2025	216.05	226.00	216.05	221.50	978
14 Jul 2025	234.00	234.00	217.70	220.55	3,944
11 Jul 2025	228.90	230.00	222.30	223.50	2,082
10 Jul 2025	228.00	230.00	222.00	229.60	1,457
09 Jul 2025	227.60	233.45	222.15	224.85	3,833

1 2 3 Next

Goodricke Group Ltd