21 Aug, 09:54 - Indian

Nifty Midcap 100 57973.4 (0.07)

Nifty Next 50 68241.9 (0.11)

Nifty 50 25095.05 (0.18)

Nifty Bank 55821.1 (0.22)

Nifty IT 35516.35 (-0.49)

Nifty Pharma 21918.15 (-0.23)

SENSEX 82058.29 (0.24)

Nifty Smallcap 100 18030.5 (0.35)

21 Aug, 09:54 - Global

NIKKEI 225 42634.89 (-0.59)

HANG SENG 25118 (-0.19)

S&P 6424 (-0.02)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoGoodyear India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500168 | NSE Symbol : GOODYEAR | ISIN : INE533A01012 | Industry : Tyres |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Aug 2025 975.00 984.00 975.00 980.40 4,816
19 Aug 2025 989.50 989.50 980.00 980.00 2,595
18 Aug 2025 981.10 994.00 972.60 980.45 6,174
14 Aug 2025 980.30 983.20 980.00 980.05 1,893
13 Aug 2025 980.00 996.75 972.05 980.30 5,356
12 Aug 2025 967.00 985.00 960.00 979.60 7,661
11 Aug 2025 981.00 995.00 970.00 979.45 29,339
08 Aug 2025 978.05 999.00 978.05 980.05 4,842
07 Aug 2025 980.00 992.95 976.30 980.25 4,976
06 Aug 2025 977.50 991.00 977.50 980.05 6,752
05 Aug 2025 991.95 995.00 979.70 980.15 2,843
04 Aug 2025 982.00 1,000.00 979.00 989.55 5,232
01 Aug 2025 975.35 994.90 974.00 979.55 5,952
31 Jul 2025 975.50 988.70 975.50 981.10 4,565
30 Jul 2025 986.00 999.95 978.00 979.85 6,099
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +