29 Jul, 10:14 - Indian

Nifty Pharma 22856.65 (0.42)

Nifty 50 24701.7 (0.08)

Nifty Smallcap 100 18086.25 (0.12)

Nifty IT 35284.85 (-0.24)

SENSEX 80832.09 (-0.07)

Nifty Next 50 66882.55 (0.17)

Nifty Midcap 100 57758.85 (0.42)

Nifty Bank 56099.25 (0.03)

29 Jul, 10:14 - Global

NIKKEI 225 40598.22 (-0.98)

HANG SENG 25294.1 (-1.05)

S&P 6443.5 (0.14)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoGPT Healthcare Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544131 | NSE Symbol : GPTHEALTH | ISIN : INE486R01017 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Jul 2025 163.00 167.60 158.50 159.45 23,561
25 Jul 2025 164.00 164.00 159.45 161.35 16,003
24 Jul 2025 166.00 169.15 163.30 163.50 12,730
23 Jul 2025 166.00 168.85 165.55 166.00 11,574
22 Jul 2025 165.05 171.95 165.05 168.50 40,394
21 Jul 2025 170.95 170.95 166.55 167.75 14,572
18 Jul 2025 172.00 173.55 167.05 168.00 19,154
17 Jul 2025 174.75 176.20 171.70 172.05 53,989
16 Jul 2025 176.65 179.95 175.00 175.70 39,901
15 Jul 2025 173.00 179.70 173.00 176.10 31,604
14 Jul 2025 176.90 176.90 170.60 171.30 65,805
11 Jul 2025 164.00 178.70 161.80 175.80 2,66,915
10 Jul 2025 161.40 165.60 160.05 162.90 25,847
09 Jul 2025 155.55 164.00 155.55 160.00 29,527
08 Jul 2025 160.95 160.95 156.60 157.85 57,204
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +