01 Jul, 10:49 - Indian

Nifty 50 25542.9 (0.10)

Nifty Pharma 21906.55 (-0.60)

Nifty Midcap 100 59615.7 (-0.21)

Nifty Bank 57209.2 (-0.18)

SENSEX 83713.23 (0.13)

Nifty Next 50 68873.45 (-0.18)

Nifty IT 39032.85 (0.21)

Nifty Smallcap 100 19050.95 (-0.13)

01 Jul, 10:49 - Global

NIKKEI 225 40099.99 (-0.96)

HANG SENG 24072.28 (-0.87)

S&P 6255.75 (-0.16)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoGujarat Gas Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539336 | NSE Symbol : GUJGASLTD | ISIN : INE844O01030 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
02 Jul 2024 653.75 663.05 648.00 650.45 62,360
03 Jul 2024 654.55 654.55 635.00 637.75 55,528
04 Jul 2024 637.75 637.75 627.65 632.60 38,064
05 Jul 2024 634.95 649.95 630.50 644.90 35,952
08 Jul 2024 647.10 655.00 639.00 652.75 60,236
09 Jul 2024 659.95 660.25 642.85 649.75 25,392
10 Jul 2024 658.80 662.75 636.50 651.90 29,696
11 Jul 2024 651.05 652.00 642.00 644.75 13,780
12 Jul 2024 646.80 650.40 633.80 635.50 1,51,597
15 Jul 2024 632.95 649.45 631.35 642.30 78,311
16 Jul 2024 642.00 651.05 636.40 638.25 1,97,808
18 Jul 2024 635.10 646.00 628.25 634.30 2,14,350
19 Jul 2024 634.30 634.40 612.35 619.00 54,805
22 Jul 2024 619.00 646.00 612.50 643.90 1,19,388
23 Jul 2024 649.00 650.00 616.40 634.25 69,661
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +