Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 517372 | NSE Symbol : | ISIN : INE877E01015 | Industry : Castings & Forgings |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
24 Jul 2025	450.00	454.95	438.00	438.35	2,562
23 Jul 2025	435.70	452.50	422.00	445.80	6,353
22 Jul 2025	507.50	507.50	425.00	435.70	18,909
21 Jul 2025	499.00	509.40	498.00	498.45	2,316
18 Jul 2025	500.10	509.90	497.60	505.05	981
17 Jul 2025	510.00	510.00	501.20	506.90	1,463
16 Jul 2025	517.30	517.30	495.00	504.60	2,392
15 Jul 2025	508.00	520.00	497.30	499.60	2,588
14 Jul 2025	494.45	509.00	488.00	502.35	3,441
11 Jul 2025	494.95	494.95	478.00	492.90	2,427
10 Jul 2025	488.00	496.90	476.00	490.60	899
09 Jul 2025	497.00	497.00	484.25	493.00	633
08 Jul 2025	496.00	499.90	481.05	487.20	834
07 Jul 2025	507.00	507.00	485.05	496.75	565
04 Jul 2025	492.00	504.00	476.50	486.20	1,053

1 2 3 Next

Gujarat Intrux Ltd