Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 523836 | NSE Symbol : GUJRAFFIA | ISIN : INE610B01024 | Industry : Textiles - Products |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
09 May 2024	41.25	41.25	40.46	40.46	120
10 May 2024	40.90	42.04	40.00	40.64	696
13 May 2024	40.64	40.64	38.61	39.04	1,284
14 May 2024	39.04	40.19	38.70	39.96	915
15 May 2024	39.16	41.39	38.90	40.70	906
17 May 2024	41.51	42.00	40.51	40.88	751
18 May 2024	42.90	42.90	42.89	42.90	136
21 May 2024	43.30	43.30	40.85	42.20	2,009
22 May 2024	43.05	44.31	42.45	42.89	6,156
23 May 2024	43.82	43.82	42.80	43.04	2,016
24 May 2024	43.95	43.95	41.85	42.70	2,805
27 May 2024	43.91	43.91	42.00	42.45	2,747
28 May 2024	42.57	43.28	41.31	41.46	1,888
29 May 2024	42.50	42.99	40.00	40.28	526
30 May 2024	40.85	41.55	40.56	41.20	1,745

1 2 3 Next

Gujarat Raffia Industries Ltd