Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 541019 | NSE Symbol : HGINFRA | ISIN : INE926X01010 | Industry : Construction |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
02 Jul 2024	1,728.05	1,753.75	1,709.45	1,731.05	8,031
03 Jul 2024	1,747.65	1,750.00	1,720.35	1,727.20	12,760
04 Jul 2024	1,728.05	1,800.00	1,728.05	1,749.80	25,162
05 Jul 2024	1,766.10	1,766.10	1,723.00	1,729.55	6,741
08 Jul 2024	1,734.95	1,737.60	1,669.90	1,686.75	32,733
09 Jul 2024	1,725.00	1,799.05	1,686.40	1,703.10	21,195
10 Jul 2024	1,760.00	1,795.00	1,678.45	1,698.80	38,453
11 Jul 2024	1,711.85	1,711.90	1,665.00	1,694.90	21,359
12 Jul 2024	1,700.00	1,725.25	1,682.40	1,689.35	21,186
15 Jul 2024	1,684.45	1,735.00	1,684.45	1,713.25	28,116
16 Jul 2024	1,736.90	1,880.00	1,710.50	1,780.00	49,432
18 Jul 2024	1,780.05	1,799.30	1,732.85	1,742.30	17,669
19 Jul 2024	1,740.00	1,750.00	1,681.10	1,695.40	29,889
22 Jul 2024	1,701.00	1,755.10	1,701.00	1,738.80	30,755
23 Jul 2024	1,750.00	1,763.05	1,588.80	1,650.30	75,269

1 2 3 Next

H.G. Infra Engineering Ltd