Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 502873 | NSE Symbol : | ISIN : INE950C01014 | Industry : Textiles - Cotton/Blended |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
11 Aug 2025	95.01	104.99	95.01	103.14	3,258
08 Aug 2025	100.00	100.00	100.00	100.00	197
07 Aug 2025	100.02	100.02	100.02	100.02	13
06 Aug 2025	104.68	104.68	93.01	100.02	1,800
05 Aug 2025	106.55	106.55	100.52	103.39	174
04 Aug 2025	103.86	103.86	99.00	99.96	43
01 Aug 2025	103.90	103.90	103.86	103.86	111
31 Jul 2025	100.00	106.95	96.20	97.65	4,333
30 Jul 2025	102.80	102.80	102.80	102.80	9
29 Jul 2025	100.00	102.95	99.50	102.80	2,292
28 Jul 2025	107.35	107.35	95.00	100.90	3,407
25 Jul 2025	107.90	110.60	107.85	107.85	336
24 Jul 2025	107.25	115.00	105.00	107.85	3,520
23 Jul 2025	111.40	111.40	106.40	107.25	1,183
22 Jul 2025	109.95	112.00	109.95	111.60	610

1 2 3 Next

H P Cotton Textile Mills Ltd