04 Aug, EOD - Indian

Nifty IT 35203.35 (1.60)

SENSEX 81018.72 (0.52)

Nifty Bank 55619.35 (0.00)

Nifty Next 50 66917.5 (1.09)

Nifty Midcap 100 57432.35 (1.40)

Nifty 50 24722.75 (0.64)

Nifty Smallcap 100 17893.4 (1.27)

Nifty Pharma 22153.8 (0.65)

04 Aug, EOD - Global

NIKKEI 225 40290.7 (-1.25)

HANG SENG 24733.45 (0.92)

S&P 6376.5 (0.13)

LOGIN HERE

companylogoHalder Venture Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539854 | NSE Symbol : | ISIN : INE115S01010 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Aug 2025 786.00 809.00 786.00 802.65 2,281
01 Aug 2025 798.95 798.95 780.05 785.25 2,706
31 Jul 2025 795.00 798.95 780.20 785.50 2,585
30 Jul 2025 799.00 799.00 786.00 799.00 1,292
29 Jul 2025 791.25 808.00 791.00 794.00 1,045
28 Jul 2025 802.90 810.00 772.20 788.45 11,602
25 Jul 2025 771.10 799.00 771.00 779.60 2,265
24 Jul 2025 814.00 814.00 772.00 778.65 2,743
23 Jul 2025 808.00 812.00 782.00 799.30 5,669
22 Jul 2025 818.95 818.95 780.00 795.70 2,911
21 Jul 2025 824.95 847.95 800.00 808.00 7,559
18 Jul 2025 810.00 860.00 810.00 823.70 9,592
17 Jul 2025 824.00 849.75 800.00 804.70 10,971
16 Jul 2025 760.00 841.70 760.00 800.35 33,884
15 Jul 2025 682.00 725.00 682.00 701.45 6,850
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +