Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 544312 | NSE Symbol : | ISIN : INE0QBD01018 | Industry : Trading |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
30 Jul 2025	55.25	55.25	55.25	55.25	4,000
29 Jul 2025	58.15	58.15	58.15	58.15	2,000
28 Jul 2025	70.00	70.00	58.15	58.15	1,04,000
25 Jul 2025	64.61	64.61	64.61	64.61	1,16,000
24 Jul 2025	58.74	58.74	58.74	58.74	6,000
23 Jul 2025	51.00	53.40	49.80	53.40	54,000
22 Jul 2025	44.00	44.50	43.95	44.50	6,000
21 Jul 2025	40.00	42.00	40.00	41.88	22,000
18 Jul 2025	40.00	40.00	40.00	40.00	6,000
17 Jul 2025	35.00	39.90	35.00	38.19	8,000
16 Jul 2025	37.21	37.21	36.50	36.50	4,000
15 Jul 2025	37.21	37.21	37.21	37.21	2,000
14 Jul 2025	37.00	37.00	37.00	37.00	2,000
11 Jul 2025	36.99	38.20	36.99	38.20	10,000
10 Jul 2025	35.60	36.30	34.21	36.30	8,000

1 2 3 Next

Hamps Bio Limited