08 May, 11:49 - Indian

SENSEX 80786.91 (0.05)

Nifty 50 24402.75 (-0.05)

Nifty Bank 54739.6 (0.24)

Nifty IT 36161.9 (0.67)

Nifty Midcap 100 54469 (0.33)

Nifty Next 50 64193.25 (0.09)

Nifty Pharma 21315.8 (-0.68)

Nifty Smallcap 100 16583.3 (1.01)

08 May, 11:49 - Global

NIKKEI 225 36943.67 (0.45)

HANG SENG 22802.27 (0.49)

S&P 5698.5 (0.61)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoHappiest Minds Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543227 | NSE Symbol : HAPPSTMNDS | ISIN : INE419U01012 | Industry : Computers - Software - Medium / Small |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 May 2024 830.00 830.70 807.45 810.25 13,320
10 May 2024 810.55 814.85 802.50 808.40 40,304
13 May 2024 808.45 824.50 791.75 823.10 62,482
14 May 2024 825.10 827.00 811.00 814.30 32,903
15 May 2024 815.90 822.00 808.10 809.75 33,068
16 May 2024 815.00 820.00 810.00 814.60 18,304
17 May 2024 823.80 824.15 812.90 820.30 12,942
18 May 2024 812.10 826.00 812.10 817.70 12,832
21 May 2024 815.00 816.55 809.60 810.65 14,895
22 May 2024 815.30 819.95 805.00 816.15 48,530
23 May 2024 816.15 823.55 813.50 815.40 16,905
24 May 2024 819.90 819.90 808.00 809.35 10,453
27 May 2024 809.70 813.00 786.55 800.70 70,388
28 May 2024 802.10 810.50 800.05 802.95 12,383
29 May 2024 802.05 808.00 801.00 801.75 34,296
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +