08 Aug, EOD - Indian

Nifty 50 24363.3 (-0.95)

Nifty Bank 55004.9 (-0.93)

SENSEX 79857.79 (-0.95)

Nifty Next 50 65514.7 (-1.24)

Nifty Smallcap 100 17428.2 (-1.49)

Nifty IT 34398.5 (-0.95)

Nifty Pharma 21402.15 (-1.30)

Nifty Midcap 100 56002.2 (-1.64)

08 Aug, EOD - Global

NIKKEI 225 41820.48 (1.85)

HANG SENG 24858.83 (-0.89)

S&P 6391.99 (0.49)

LOGIN HERE

companylogoHarrisons Malayalam Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500467 | NSE Symbol : HARRMALAYA | ISIN : INE544A01019 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Aug 2025 206.00 209.90 205.00 208.40 1,857
06 Aug 2025 206.70 209.10 204.20 204.70 629
05 Aug 2025 206.60 210.90 206.00 208.10 2,206
04 Aug 2025 225.00 225.00 205.20 207.55 1,388
01 Aug 2025 206.55 212.50 203.60 205.85 2,704
31 Jul 2025 207.65 213.90 206.50 213.10 327
30 Jul 2025 210.25 210.95 206.90 207.55 625
29 Jul 2025 207.00 211.00 206.55 209.85 460
28 Jul 2025 212.60 214.00 205.00 205.45 3,947
25 Jul 2025 216.70 221.35 212.60 214.00 1,833
24 Jul 2025 218.50 221.50 216.80 219.45 860
23 Jul 2025 219.80 220.30 216.60 217.20 470
22 Jul 2025 216.05 221.80 216.05 219.00 943
21 Jul 2025 207.00 220.00 207.00 217.00 1,465
18 Jul 2025 218.00 220.55 210.50 215.95 5,815
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +