Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 530927 | NSE Symbol : | ISIN : INE737G01016 | Industry : Finance - Term-Lending Institutions |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
06 Aug 2025	63.40	63.40	63.40	63.40	100
28 Jul 2025	62.16	62.16	62.16	62.16	100
23 Jul 2025	60.95	60.95	60.95	60.95	100
16 Jul 2025	59.76	59.76	59.76	59.76	100
07 Jul 2025	58.59	58.59	58.59	58.59	200
27 Jun 2025	57.45	57.45	57.45	57.45	200
26 Jun 2025	54.72	54.72	54.72	54.72	200
17 Jun 2025	52.12	52.12	52.12	52.12	800
13 Jun 2025	49.64	49.64	49.64	49.64	400
06 Jun 2025	47.28	47.28	47.28	47.28	100
04 Jun 2025	45.03	45.03	45.03	45.03	500
21 May 2025	42.89	42.89	42.89	42.89	100
19 May 2025	40.85	40.85	40.85	40.85	100
14 May 2025	38.91	38.91	38.91	38.91	100
13 May 2025	37.06	37.06	37.06	37.06	100

1 2

Haryana Financial Corporation Ltd