06 Aug, 11:14 - Indian

Nifty Smallcap 100 17621.15 (-1.36)

Nifty 50 24550 (-0.40)

Nifty Bank 55239.15 (-0.22)

Nifty Next 50 66059.4 (-1.05)

Nifty Midcap 100 56528.45 (-1.19)

SENSEX 80480.79 (-0.28)

Nifty IT 34471.25 (-1.61)

Nifty Pharma 21634.45 (-1.53)

06 Aug, 11:14 - Global

NIKKEI 225 40812.23 (0.65)

HANG SENG 24923.4 (0.08)

S&P 6359.5 (0.35)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoHathway Bhawani Cabletel & Datacom Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 509073 | NSE Symbol : | ISIN : INE525B01016 | Industry : Entertainment / Electronic Media Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Aug 2025 16.18 16.98 14.50 15.97 5,972
04 Aug 2025 16.45 16.74 16.14 16.67 2,162
01 Aug 2025 16.59 17.10 16.10 16.38 5,363
31 Jul 2025 17.40 17.75 16.40 16.59 6,113
30 Jul 2025 16.95 17.43 16.62 16.72 330
29 Jul 2025 16.63 17.65 16.24 16.95 6,349
28 Jul 2025 16.05 17.28 16.05 16.63 5,847
25 Jul 2025 17.67 17.67 16.71 16.82 5,099
24 Jul 2025 18.48 18.48 17.50 17.50 9,083
23 Jul 2025 17.74 18.50 17.00 17.36 4,776
22 Jul 2025 17.80 17.96 16.71 17.53 2,405
21 Jul 2025 16.99 19.99 16.99 17.79 11,996
18 Jul 2025 16.89 17.00 16.70 16.97 2,406
17 Jul 2025 17.45 18.00 16.50 17.23 14,489
16 Jul 2025 17.00 17.49 16.16 16.79 20,341
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +