Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 531531 | NSE Symbol : HATSUN | ISIN : INE473B01035 | Industry : Food - Processing - Indian |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
22 Jul 2025	989.00	990.20	955.95	959.00	2,477
21 Jul 2025	1,007.85	1,043.75	956.60	972.80	76,476
18 Jul 2025	945.20	964.65	941.40	952.00	1,505
17 Jul 2025	952.00	976.95	940.70	945.55	2,303
16 Jul 2025	946.00	954.95	941.30	951.35	1,064
15 Jul 2025	950.25	950.25	941.80	945.00	411
14 Jul 2025	944.75	947.35	935.00	940.45	567
11 Jul 2025	959.00	961.85	942.80	946.85	809
10 Jul 2025	984.75	985.20	951.40	954.85	1,582
09 Jul 2025	996.50	996.50	963.55	981.80	1,686
08 Jul 2025	967.50	979.00	951.95	976.95	1,725
07 Jul 2025	900.10	970.25	900.10	964.95	1,890
04 Jul 2025	1,003.90	1,003.90	937.70	952.95	736
03 Jul 2025	945.00	949.75	940.00	941.05	464
02 Jul 2025	969.85	969.85	943.30	947.75	409

1 2 3 Next

Hatsun Agro Product Ltd