Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 508486 | NSE Symbol : HAWKINCOOK | ISIN : INE979B01015 | Industry : Domestic Appliances |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
08 Aug 2025	8,787.00	8,839.95	8,500.00	8,573.95	2,084
07 Aug 2025	8,945.55	8,945.55	8,548.95	8,697.95	9,194
06 Aug 2025	9,051.00	9,400.00	8,706.55	8,997.20	3,140
05 Aug 2025	8,837.00	9,050.00	8,643.50	9,001.00	794
04 Aug 2025	8,921.20	9,003.85	8,721.15	8,814.80	1,613
01 Aug 2025	9,000.05	9,199.90	8,920.00	8,958.30	964
31 Jul 2025	9,006.00	9,170.05	8,999.95	9,035.75	1,298
30 Jul 2025	9,375.05	9,375.05	9,185.00	9,215.40	1,005
29 Jul 2025	9,400.05	9,498.00	9,205.85	9,373.80	1,335
28 Jul 2025	9,495.00	9,500.05	9,201.00	9,312.15	983
25 Jul 2025	9,573.85	9,573.85	9,350.95	9,399.75	634
24 Jul 2025	9,515.25	9,597.75	9,420.05	9,448.35	546
23 Jul 2025	9,574.60	9,574.60	9,377.00	9,515.25	641
22 Jul 2025	9,502.55	9,669.95	9,502.55	9,543.20	626
21 Jul 2025	9,632.00	9,632.00	9,502.00	9,542.60	875

1 2 3 Next

Hawkins Cookers Ltd