Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 519552 | NSE Symbol : HERITGFOOD | ISIN : INE978A01027 | Industry : Food - Processing - Indian |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	471.00	485.00	465.35	478.45	51,068
30 Jul 2025	465.90	478.05	464.35	475.75	12,587
29 Jul 2025	462.50	465.80	459.25	465.00	15,492
28 Jul 2025	464.60	467.45	456.70	461.90	16,586
25 Jul 2025	473.80	473.80	458.00	459.95	9,597
24 Jul 2025	476.95	476.95	461.00	463.25	7,651
23 Jul 2025	479.05	481.45	469.00	473.20	10,516
22 Jul 2025	487.00	487.05	474.20	478.40	11,995
21 Jul 2025	493.15	493.15	476.70	484.60	64,334
18 Jul 2025	462.95	497.05	462.95	492.70	1,27,639
17 Jul 2025	486.70	486.70	454.40	458.40	45,970
16 Jul 2025	468.90	481.00	467.15	478.45	36,009
15 Jul 2025	475.00	478.50	466.00	468.90	43,145
14 Jul 2025	472.00	476.10	468.30	470.10	21,279
11 Jul 2025	497.75	497.75	474.90	475.95	31,504

1 2 3 Next

Heritage Foods Ltd