Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
18 Jul 2025	39.00	39.00	37.25	37.98	1,866
17 Jul 2025	37.35	37.35	35.99	37.25	1,520
16 Jul 2025	35.00	36.36	33.20	35.99	1,088
15 Jul 2025	34.84	35.00	34.00	34.68	2,491
14 Jul 2025	33.00	35.65	32.30	34.84	8,807
11 Jul 2025	33.15	34.85	33.15	33.99	1,296
10 Jul 2025	33.83	35.50	32.30	34.00	8,407
09 Jul 2025	31.65	34.50	31.59	33.99	44,797
08 Jul 2025	33.25	33.25	33.24	33.25	4,069
07 Jul 2025	34.75	34.80	32.50	33.24	664
04 Jul 2025	36.00	36.00	34.20	34.20	1,617
03 Jul 2025	36.65	36.65	34.15	36.00	6,090
02 Jul 2025	36.00	36.31	35.90	35.90	681
01 Jul 2025	34.65	34.65	34.00	34.59	3,769
30 Jun 2025	34.40	34.40	32.52	33.00	2,360

1 2 3 Next