20 Jun, 10:44 - Indian

Nifty IT 38677 (0.03)

Nifty Pharma 21535.9 (0.44)

Nifty 50 25004.85 (0.85)

Nifty Midcap 100 57642.6 (0.84)

Nifty Smallcap 100 18144 (0.73)

Nifty Next 50 66407.85 (0.85)

SENSEX 82083.16 (0.89)

Nifty Bank 56068.4 (0.88)

20 Jun, 10:44 - Global

NIKKEI 225 38497.88 (0.02)

HANG SENG 23475.11 (1.02)

S&P 5978.75 (-0.25)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoI Power Solutions India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 512405 | NSE Symbol : | ISIN : INE468F01010 | Industry : Computers - Software - Medium / Small |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Jun 2024 11.87 11.87 11.87 11.87 225
01 Jul 2024 11.87 11.87 11.87 11.87 1,962
08 Jul 2024 12.46 12.46 12.46 12.46 125
15 Jul 2024 12.46 12.46 12.46 12.46 200
29 Jul 2024 12.46 12.46 12.46 12.46 450
05 Aug 2024 12.46 12.46 12.46 12.46 677
12 Aug 2024 12.45 13.08 12.45 13.08 751
19 Aug 2024 13.08 13.08 13.08 13.08 34,874
26 Aug 2024 13.08 13.08 13.08 13.08 309
02 Sep 2024 13.08 13.08 13.08 13.08 504
16 Sep 2024 13.73 13.73 13.73 13.73 2,600
23 Sep 2024 13.73 13.73 13.73 13.73 4,051
07 Oct 2024 13.73 13.73 13.73 13.73 5,000
14 Oct 2024 13.73 13.73 13.73 13.73 3,653
21 Oct 2024 13.73 13.73 13.73 13.73 2,850
1 2 3 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +