09 Jul, 15:09 - Indian

Nifty Midcap 100 59349.15 (-0.11)

Nifty Next 50 68694.55 (-0.04)

Nifty IT 38676.2 (-0.79)

SENSEX 83568.19 (-0.17)

Nifty 50 25476.35 (-0.18)

Nifty Bank 57210.3 (-0.08)

Nifty Pharma 22213.55 (0.21)

Nifty Smallcap 100 19018.85 (0.65)

09 Jul, 15:09 - Global

NIKKEI 225 39821.28 (0.33)

HANG SENG 23892.32 (-1.06)

S&P 6293.75 (0.16)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoICICI Prudential Life Insurance Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540133 | NSE Symbol : ICICIPRULI | ISIN : INE726G01019 | Industry : Finance & Investments |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
08 Jul 2025 668.95 668.95 658.90 664.10 21,303
07 Jul 2025 658.35 668.00 652.00 666.30 1,01,458
04 Jul 2025 643.10 659.00 642.00 651.10 50,540
03 Jul 2025 661.80 661.80 636.70 640.20 17,876
02 Jul 2025 664.85 664.85 656.05 658.55 24,735
01 Jul 2025 659.95 664.95 657.80 661.45 19,908
30 Jun 2025 650.60 658.90 643.95 657.65 43,449
27 Jun 2025 651.95 651.95 641.80 648.05 22,939
26 Jun 2025 637.95 650.95 635.85 646.90 21,428
25 Jun 2025 636.55 639.95 630.60 634.40 14,170
24 Jun 2025 630.00 641.35 630.00 634.05 19,530
23 Jun 2025 634.75 634.75 626.55 627.85 1,27,910
20 Jun 2025 622.60 639.95 622.60 633.35 9,914
19 Jun 2025 628.65 634.50 622.15 622.65 8,539
18 Jun 2025 622.70 637.80 622.70 631.40 9,970
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +