24 Jul, EOD - Indian

SENSEX 82184.17 (-0.66)

Nifty Bank 57066.05 (-0.25)

Nifty IT 36135.8 (-2.21)

Nifty 50 25062.1 (-0.63)

Nifty Pharma 22541.05 (0.55)

Nifty Smallcap 100 18686.8 (-1.09)

Nifty Midcap 100 58960.7 (-0.58)

Nifty Next 50 68207.3 (-0.23)

24 Jul, EOD - Global

NIKKEI 225 41826.34 (1.59)

HANG SENG 25667.18 (0.51)

S&P 6396 (0.25)

LOGIN HERE

companylogoIndian Hotels Co Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500850 | NSE Symbol : INDHOTEL | ISIN : INE053A01029 | Industry : Hotels |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Jul 2025 757.30 758.10 750.40 753.95 27,218
23 Jul 2025 755.45 757.40 746.30 753.85 87,819
22 Jul 2025 773.55 779.95 755.60 756.40 58,682
21 Jul 2025 769.75 776.60 764.60 771.40 94,401
18 Jul 2025 761.00 769.35 751.00 765.80 5,30,547
17 Jul 2025 754.00 760.80 751.25 754.05 1,36,157
16 Jul 2025 748.25 753.00 736.25 751.25 84,875
15 Jul 2025 727.90 747.05 727.90 745.50 11,41,861
14 Jul 2025 735.10 741.60 725.00 727.90 1,12,046
11 Jul 2025 741.90 745.70 734.50 735.10 39,815
10 Jul 2025 753.45 753.45 740.00 743.00 2,29,832
09 Jul 2025 737.40 753.90 736.95 750.05 1,06,712
08 Jul 2025 738.00 743.85 737.25 739.35 48,013
07 Jul 2025 747.00 747.90 735.70 737.20 93,198
04 Jul 2025 747.50 752.95 742.00 747.05 54,769
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +