23 Jul, 13:14 - Indian

Nifty 50 25169.45 (0.43)

Nifty Pharma 22405.2 (0.44)

Nifty Next 50 68186.55 (-0.10)

Nifty Bank 57072.25 (0.56)

Nifty IT 36974.1 (0.31)

Nifty Smallcap 100 18851.3 (-0.22)

Nifty Midcap 100 59076.3 (-0.05)

SENSEX 82571.14 (0.47)

23 Jul, 13:14 - Global

NIKKEI 225 41171.32 (3.51)

HANG SENG 25499.46 (1.47)

S&P 6374 (0.24)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoIndian Hotels Co Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500850 | NSE Symbol : INDHOTEL | ISIN : INE053A01029 | Industry : Hotels |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
22 Jul 2025 773.55 779.95 755.60 756.40 58,682
21 Jul 2025 769.75 776.60 764.60 771.40 94,401
18 Jul 2025 761.00 769.35 751.00 765.80 5,30,547
17 Jul 2025 754.00 760.80 751.25 754.05 1,36,157
16 Jul 2025 748.25 753.00 736.25 751.25 84,875
15 Jul 2025 727.90 747.05 727.90 745.50 11,41,861
14 Jul 2025 735.10 741.60 725.00 727.90 1,12,046
11 Jul 2025 741.90 745.70 734.50 735.10 39,815
10 Jul 2025 753.45 753.45 740.00 743.00 2,29,832
09 Jul 2025 737.40 753.90 736.95 750.05 1,06,712
08 Jul 2025 738.00 743.85 737.25 739.35 48,013
07 Jul 2025 747.00 747.90 735.70 737.20 93,198
04 Jul 2025 747.50 752.95 742.00 747.05 54,769
03 Jul 2025 753.45 757.15 745.25 748.25 69,071
02 Jul 2025 769.60 769.60 752.95 756.05 39,924
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +