Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500850 | NSE Symbol : INDHOTEL | ISIN : INE053A01029 | Industry : Hotels |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
24 Jul 2025	757.30	758.10	750.40	753.95	27,218
23 Jul 2025	755.45	757.40	746.30	753.85	87,819
22 Jul 2025	773.55	779.95	755.60	756.40	58,682
21 Jul 2025	769.75	776.60	764.60	771.40	94,401
18 Jul 2025	761.00	769.35	751.00	765.80	5,30,547
17 Jul 2025	754.00	760.80	751.25	754.05	1,36,157
16 Jul 2025	748.25	753.00	736.25	751.25	84,875
15 Jul 2025	727.90	747.05	727.90	745.50	11,41,861
14 Jul 2025	735.10	741.60	725.00	727.90	1,12,046
11 Jul 2025	741.90	745.70	734.50	735.10	39,815
10 Jul 2025	753.45	753.45	740.00	743.00	2,29,832
09 Jul 2025	737.40	753.90	736.95	750.05	1,06,712
08 Jul 2025	738.00	743.85	737.25	739.35	48,013
07 Jul 2025	747.00	747.90	735.70	737.20	93,198
04 Jul 2025	747.50	752.95	742.00	747.05	54,769

1 2 3 Next

Indian Hotels Co Ltd