Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532388 | NSE Symbol : IOB | ISIN : INE565A01014 | Industry : Banks - Public Sector |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
30 Jul 2025	37.78	38.38	37.78	37.95	2,23,707
29 Jul 2025	37.50	38.07	37.33	37.94	5,13,636
28 Jul 2025	38.45	38.59	37.55	37.75	3,30,135
25 Jul 2025	38.84	39.14	38.15	38.44	6,43,480
24 Jul 2025	38.88	39.29	38.76	38.95	4,60,076
23 Jul 2025	39.19	39.29	38.88	39.11	5,76,793
22 Jul 2025	39.94	40.06	39.11	39.27	2,44,742
21 Jul 2025	40.60	40.78	39.75	39.84	6,73,119
18 Jul 2025	39.99	40.64	39.23	39.78	15,61,004
17 Jul 2025	40.15	40.20	39.60	39.84	6,70,757
16 Jul 2025	39.20	40.39	39.17	39.74	5,09,076
15 Jul 2025	38.92	39.31	38.78	39.03	2,10,727
14 Jul 2025	39.01	39.20	38.50	38.59	2,30,428
11 Jul 2025	39.10	39.50	38.70	38.88	3,26,042
10 Jul 2025	39.40	39.59	39.00	39.25	1,67,111

1 2 3 Next

Indian Overseas Bank