Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 501831 | NSE Symbol : COASTCORP | ISIN : INE377E01024 | Industry : Aquaculture |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
18 Jun 2024	44.80	45.99	44.80	45.46	5,418
19 Jun 2024	45.40	47.91	45.01	47.01	15,839
20 Jun 2024	47.70	48.15	46.34	46.93	9,484
21 Jun 2024	47.37	47.50	45.45	46.23	3,245
24 Jun 2024	45.80	46.53	45.60	45.95	4,001
25 Jun 2024	46.34	46.34	45.60	45.85	2,703
26 Jun 2024	45.72	46.00	45.40	45.52	5,826
27 Jun 2024	45.81	46.02	45.11	45.78	5,602
28 Jun 2024	45.85	45.91	45.24	45.35	5,706
01 Jul 2024	45.73	46.00	45.52	45.68	1,367
02 Jul 2024	47.99	47.99	45.25	45.30	1,717
03 Jul 2024	45.30	46.67	45.30	45.49	9,019
04 Jul 2024	45.80	48.60	45.75	48.47	3,950
05 Jul 2024	47.94	50.70	47.50	50.67	34,945
08 Jul 2024	50.40	53.60	49.51	52.82	45,121

1 2 3 Next

Coastal Corporation Ltd