28 May, 13:19 - Indian

SENSEX 81407.01 (-0.18)

Nifty 50 24784.95 (-0.17)

Nifty Bank 55409.75 (0.10)

Nifty IT 37550.7 (0.13)

Nifty Midcap 100 57338.3 (0.32)

Nifty Next 50 67113.15 (-0.12)

Nifty Pharma 21441.75 (-0.39)

Nifty Smallcap 100 17804.95 (0.45)

28 May, 13:19 - Global

NIKKEI 225 37722.4 (0.00)

HANG SENG 23234.03 (-0.63)

S&P 5937 (-0.16)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoInfibeam Avenues Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539807 | NSE Symbol : INFIBEAM | ISIN : INE483S01020 | Industry : Computers - Software - Medium / Small |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 May 2024 29.08 29.71 29.00 29.19 19,44,755
30 May 2024 29.16 29.57 28.88 28.92 20,54,163
31 May 2024 29.00 29.23 28.50 28.60 29,07,958
03 Jun 2024 29.54 29.69 28.70 28.92 33,58,980
04 Jun 2024 28.92 29.05 24.04 26.29 69,96,239
05 Jun 2024 26.64 27.77 25.85 27.61 30,88,519
06 Jun 2024 27.91 29.16 27.78 28.59 33,90,085
07 Jun 2024 29.06 29.95 28.44 29.46 33,94,820
10 Jun 2024 29.72 29.87 29.07 29.51 32,64,697
11 Jun 2024 29.64 29.75 29.12 29.25 18,42,623
12 Jun 2024 29.36 30.91 29.30 30.52 49,30,308
13 Jun 2024 30.74 30.82 30.03 30.21 22,44,765
14 Jun 2024 30.27 30.74 29.81 30.57 16,39,035
18 Jun 2024 30.60 31.66 30.38 31.01 14,56,670
19 Jun 2024 31.15 31.31 30.07 30.35 17,70,885
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +