31 Jul, 09:29 - Indian

Nifty 50 24709.4 (-0.59)

Nifty Next 50 67067.8 (-0.54)

Nifty Midcap 100 57507.35 (-0.75)

Nifty IT 35235.15 (-0.69)

Nifty Bank 55864.7 (-0.51)

SENSEX 80948.44 (-0.65)

Nifty Smallcap 100 18066.1 (-0.50)

Nifty Pharma 22947.05 (-0.55)

31 Jul, 09:29 - Global

NIKKEI 225 41024.99 (0.91)

HANG SENG 24906.39 (-1.07)

S&P 6467.75 (0.93)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoInfibeam Avenues Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539807 | NSE Symbol : INFIBEAM | ISIN : INE483S01020 | Industry : Computers - Software - Medium / Small |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
30 Jul 2025 15.92 16.15 15.78 15.87 11,05,557
29 Jul 2025 15.83 16.02 15.70 15.97 11,82,188
28 Jul 2025 16.00 16.24 15.78 15.89 5,35,089
25 Jul 2025 16.24 16.27 15.96 16.04 11,43,278
24 Jul 2025 16.55 16.71 16.14 16.20 25,16,767
23 Jul 2025 16.27 16.50 16.12 16.45 19,77,799
22 Jul 2025 15.97 16.27 15.97 16.16 13,46,330
21 Jul 2025 15.99 16.15 15.82 15.94 14,84,782
18 Jul 2025 16.21 16.34 15.75 15.93 20,22,191
17 Jul 2025 16.49 16.58 16.14 16.21 13,14,346
16 Jul 2025 16.35 16.54 16.12 16.36 15,80,992
15 Jul 2025 16.47 16.74 16.28 16.38 16,32,145
14 Jul 2025 16.62 16.74 16.21 16.46 17,83,444
11 Jul 2025 16.50 16.86 16.47 16.60 27,19,649
10 Jul 2025 15.77 16.61 15.77 16.52 30,36,518
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +