Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

05 Dec, 09:14 - Indian

SENSEX 81119.88 (0.20)

Nifty 50 24539.15 (0.29)

Nifty Bank 53354.45 (0.16)

Nifty IT 44174.8 (0.51)

Nifty Midcap 100 58448.25 (0.58)

Nifty Next 50 72520.3 (0.38)

Nifty Pharma 22485.65 (0.28)

Nifty Smallcap 100 19259.65 (0.45)

05 Dec, 09:14 - Global

NIKKEI 225 39456.38 (0.46)

HANG SENG 19547.02 (-0.99)

S&P 6107.25 (-0.05)

Cancel

BSE Code : 500209 | NSE Symbol : INFY | ISIN : INE009A01021 | Industry : IT - Software |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
06 Dec 2023	1,454.05	1,477.00	1,451.20	1,474.10	1,67,359
07 Dec 2023	1,474.10	1,474.10	1,462.00	1,466.15	94,902
08 Dec 2023	1,472.95	1,493.60	1,466.35	1,490.60	7,82,853
11 Dec 2023	1,490.00	1,499.00	1,485.10	1,488.60	69,258
12 Dec 2023	1,475.00	1,489.95	1,467.50	1,476.00	3,74,722
13 Dec 2023	1,477.20	1,477.25	1,432.65	1,448.90	2,51,023
14 Dec 2023	1,465.65	1,510.00	1,461.25	1,501.25	3,31,218
15 Dec 2023	1,520.10	1,588.50	1,520.10	1,579.25	8,43,129
18 Dec 2023	1,571.00	1,593.00	1,560.05	1,563.75	3,87,264
19 Dec 2023	1,568.40	1,573.00	1,543.55	1,557.05	1,35,285
20 Dec 2023	1,563.35	1,583.35	1,529.45	1,535.75	1,44,824
21 Dec 2023	1,516.40	1,546.00	1,516.40	1,536.25	1,96,359
22 Dec 2023	1,544.95	1,565.90	1,523.40	1,562.00	6,10,057
26 Dec 2023	1,531.00	1,548.00	1,522.50	1,544.50	2,39,755
27 Dec 2023	1,547.95	1,569.95	1,545.65	1,566.50	3,23,686

1 2 3 Next

Infosys Ltd