Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 543905 | NSE Symbol : | ISIN : INE0LDI01022 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
06 Jun 2024	43.00	43.60	42.08	43.60	28,800
07 Jun 2024	41.43	45.47	41.43	44.24	15,200
10 Jun 2024	44.00	45.00	44.00	44.00	2,400
11 Jun 2024	45.49	45.60	44.00	44.00	9,600
12 Jun 2024	42.12	43.49	42.07	42.27	7,200
13 Jun 2024	43.00	44.00	42.31	43.56	16,800
14 Jun 2024	43.40	45.72	43.40	44.45	19,200
18 Jun 2024	44.00	44.00	42.60	42.64	15,200
19 Jun 2024	43.70	43.70	42.06	42.50	2,400
20 Jun 2024	43.95	43.95	41.63	43.85	20,000
21 Jun 2024	42.64	44.25	42.64	44.25	2,400
24 Jun 2024	44.40	44.40	44.35	44.35	1,600
25 Jun 2024	44.00	44.00	42.71	42.71	4,800
26 Jun 2024	41.00	44.00	41.00	42.40	7,200
27 Jun 2024	43.05	44.20	42.00	42.20	11,200

1 2 3 Next

Innokaiz India Ltd