Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 543905 | NSE Symbol : | ISIN : INE0LDI01022 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
24 May 2024	52.75	54.75	52.75	54.75	5,600
27 May 2024	54.75	57.00	54.75	57.00	1,600
28 May 2024	54.45	54.45	54.20	54.20	2,400
29 May 2024	52.40	53.50	52.00	52.32	8,800
30 May 2024	53.50	54.00	52.00	52.00	9,600
31 May 2024	50.20	50.40	49.40	49.40	13,600
03 Jun 2024	47.30	49.50	46.93	46.93	16,000
04 Jun 2024	46.93	46.93	44.59	44.59	11,200
05 Jun 2024	44.00	46.00	44.00	44.29	7,200
06 Jun 2024	43.00	43.60	42.08	43.60	28,800
07 Jun 2024	41.43	45.47	41.43	44.24	15,200
10 Jun 2024	44.00	45.00	44.00	44.00	2,400
11 Jun 2024	45.49	45.60	44.00	44.00	9,600
12 Jun 2024	42.12	43.49	42.07	42.27	7,200
13 Jun 2024	43.00	44.00	42.31	43.56	16,800

1 2 3 Next

Innokaiz India Ltd