02 Jul, 11:54 - Indian

Nifty Next 50 68773.1 (-0.23)

Nifty Pharma 22087 (0.21)

Nifty Bank 57193.35 (-0.46)

Nifty IT 38918.15 (0.22)

SENSEX 83520.01 (-0.21)

Nifty 50 25497.9 (-0.17)

Nifty Smallcap 100 18996.15 (-0.31)

Nifty Midcap 100 59796.7 (0.08)

02 Jul, 11:54 - Global

NIKKEI 225 39790.85 (-0.49)

HANG SENG 24253.78 (0.75)

S&P 6277 (0.26)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoInnovana Thinklabs Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544302 | NSE Symbol : INNOVANA | ISIN : INE403Y01018 | Industry : Computers - Software - Medium / Small |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
17 Dec 2024 500.00 519.50 457.00 466.60 5,003
18 Dec 2024 469.00 496.00 466.60 479.65 1,684
19 Dec 2024 498.30 498.30 469.95 470.50 211
20 Dec 2024 494.50 494.50 430.00 457.45 2,660
23 Dec 2024 437.15 457.10 435.00 436.10 1,010
24 Dec 2024 438.45 489.60 415.00 425.40 3,858
26 Dec 2024 450.00 450.00 428.35 437.45 698
27 Dec 2024 402.00 450.45 402.00 438.50 325
30 Dec 2024 442.00 500.00 433.60 434.10 294
31 Dec 2024 495.00 495.00 411.90 425.40 1,913
01 Jan 2025 416.50 434.95 416.50 429.65 227
02 Jan 2025 488.00 488.00 405.00 422.25 3,877
03 Jan 2025 430.00 433.25 415.00 419.80 1,204
06 Jan 2025 434.60 490.25 434.60 456.80 5,562
07 Jan 2025 480.00 516.10 470.00 493.75 5,461
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +