Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 543297 | NSE Symbol : IWEL | ISIN : INE0FLR01028 | Industry : Power Generation And Supply |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
19 Jun 2025	10,507.90	10,560.00	10,222.05	10,301.45	1,089
18 Jun 2025	10,465.10	10,631.05	10,416.65	10,511.50	1,311
17 Jun 2025	10,695.00	10,871.50	10,481.40	10,509.10	1,083
16 Jun 2025	10,100.05	10,693.55	10,100.05	10,602.05	864
13 Jun 2025	10,531.00	10,720.00	10,505.00	10,594.55	1,061
12 Jun 2025	11,339.95	11,420.00	10,621.60	10,763.00	1,923
11 Jun 2025	11,499.95	11,499.95	11,174.00	11,288.15	779
10 Jun 2025	11,233.05	11,400.05	11,233.00	11,295.10	267
09 Jun 2025	11,299.35	11,413.05	11,165.15	11,221.50	742
06 Jun 2025	11,092.00	11,227.00	11,056.30	11,140.10	144
05 Jun 2025	11,116.70	11,237.20	11,042.15	11,095.55	604
04 Jun 2025	10,851.00	11,249.95	10,748.55	11,116.70	256
03 Jun 2025	11,065.15	11,143.45	10,728.50	10,884.80	985
02 Jun 2025	12,078.90	12,078.90	10,932.15	11,082.00	1,204
30 May 2025	11,699.80	11,700.00	11,450.00	11,558.95	1,097

1 2 3 Next

Inox Wind Energy Ltd