19 May, 12:29 - Indian

SENSEX 82293.48 (-0.05)

Nifty 50 25008.85 (-0.04)

Nifty Bank 55640.9 (0.52)

Nifty IT 37588.5 (-1.01)

Nifty Midcap 100 57371.2 (0.54)

Nifty Next 50 67565.6 (0.73)

Nifty Pharma 21886.4 (1.17)

Nifty Smallcap 100 17728.25 (0.96)

19 May, 12:29 - Global

NIKKEI 225 37498.63 (-0.68)

HANG SENG 23316.25 (-0.12)

S&P 5921.25 (-1.11)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoIntec Capital Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526871 | NSE Symbol : | ISIN : INE017E01018 | Industry : Finance & Investments |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 May 2024 19.45 19.45 16.55 16.99 2,703
22 May 2024 18.35 20.38 16.15 20.38 23,129
23 May 2024 24.44 24.45 24.44 24.45 63,530
24 May 2024 26.89 26.89 26.00 26.89 71,502
27 May 2024 29.40 29.57 28.11 29.57 55,123
28 May 2024 32.52 32.52 31.90 32.52 27,988
29 May 2024 34.14 34.14 33.99 34.14 28,634
30 May 2024 35.84 35.84 32.44 32.44 11,927
31 May 2024 30.82 30.82 30.82 30.82 1,339
03 Jun 2024 29.28 29.28 29.28 29.28 6,889
04 Jun 2024 28.00 28.00 27.82 27.82 2,388
05 Jun 2024 26.43 26.43 26.43 26.43 474
06 Jun 2024 25.11 25.11 25.11 25.11 1,137
07 Jun 2024 23.86 23.86 23.86 23.86 826
10 Jun 2024 22.67 22.67 22.67 22.67 548
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +