Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500875 | NSE Symbol : ITC | ISIN : INE154A01025 | Industry : Cigarettes |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	405.05	413.95	405.05	411.80	6,20,530
30 Jul 2025	409.90	409.90	405.70	407.70	3,67,365
29 Jul 2025	410.00	411.50	408.00	408.55	3,76,875
28 Jul 2025	410.50	410.90	408.60	409.80	2,47,955
25 Jul 2025	412.60	412.60	407.75	409.35	3,86,335
24 Jul 2025	415.60	416.00	409.50	410.00	4,30,499
23 Jul 2025	416.30	417.90	414.05	414.95	5,04,355
22 Jul 2025	420.50	420.50	415.30	416.10	2,92,939
21 Jul 2025	421.40	422.50	418.55	420.15	5,64,080
18 Jul 2025	425.50	425.50	420.10	422.65	1,54,249
17 Jul 2025	425.50	425.75	423.00	423.80	1,29,602
16 Jul 2025	422.00	425.40	420.10	424.45	4,44,356
15 Jul 2025	421.00	422.60	419.10	422.15	1,93,747
14 Jul 2025	417.45	419.90	416.35	419.30	10,81,025
11 Jul 2025	417.00	418.05	415.50	417.05	5,81,803

1 2 3 Next

ITC Ltd