Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 543806 | NSE Symbol : | ISIN : INE0O6A01019 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	507.00	513.95	500.65	506.45	2,000
30 Jul 2025	543.00	543.00	504.85	527.00	1,200
29 Jul 2025	520.00	532.95	509.65	531.40	2,800
28 Jul 2025	520.80	539.95	519.00	536.45	3,600
25 Jul 2025	537.80	548.90	514.90	543.90	7,000
24 Jul 2025	549.00	549.00	521.05	540.50	6,200
23 Jul 2025	543.85	543.85	523.00	536.90	3,000
22 Jul 2025	535.00	546.90	513.00	539.20	4,000
21 Jul 2025	514.05	535.85	514.05	529.65	1,800
18 Jul 2025	532.90	560.00	510.60	536.95	9,200
17 Jul 2025	526.00	535.90	526.00	535.70	1,600
16 Jul 2025	528.55	543.90	522.45	534.60	6,600
15 Jul 2025	534.70	552.95	505.15	549.90	6,200
14 Jul 2025	555.90	555.90	516.70	530.00	5,000
11 Jul 2025	535.00	544.35	526.90	540.65	7,400

1 2 3 Next

ITCONS E-Solutions Ltd