26 Jun, 13:49 - Indian

Nifty Bank 56960 (0.60)

Nifty Midcap 100 58983.8 (0.17)

SENSEX 83503.78 (0.90)

Nifty Next 50 67904.15 (0.35)

Nifty 50 25442.05 (0.78)

Nifty Smallcap 100 18741.45 (0.07)

Nifty IT 38923.55 (-0.31)

Nifty Pharma 21753.55 (-0.24)

26 Jun, 13:49 - Global

NIKKEI 225 39584.58 (1.65)

HANG SENG 24325.41 (-0.61)

S&P 6179.25 (0.33)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoIVP Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507580 | NSE Symbol : IVP | ISIN : INE043C01018 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Jun 2024 191.25 192.70 189.25 189.95 5,761
28 Jun 2024 193.00 194.70 190.45 193.35 1,878
01 Jul 2024 194.15 195.50 190.15 193.60 5,504
02 Jul 2024 191.60 193.00 190.00 190.70 1,761
03 Jul 2024 193.35 194.20 191.20 192.30 3,343
04 Jul 2024 191.50 192.20 188.90 188.90 511
05 Jul 2024 191.80 197.20 191.70 194.95 584
08 Jul 2024 199.20 233.90 199.20 233.90 12,495
09 Jul 2024 254.90 266.15 225.70 230.65 49,289
10 Jul 2024 227.00 227.00 216.25 219.65 3,262
11 Jul 2024 216.05 229.95 216.05 220.95 4,423
12 Jul 2024 227.75 227.75 209.95 210.60 4,935
15 Jul 2024 214.85 214.85 200.10 200.50 2,952
16 Jul 2024 200.50 207.00 196.50 201.80 725
18 Jul 2024 201.30 203.00 193.00 201.40 11,149
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +