24 Jun, EOD - Indian

SENSEX 82055.11 (0.19)

Nifty 50 25044.35 (0.29)

Nifty Bank 56461.9 (0.72)

Nifty IT 38417.95 (0.01)

Nifty Next 50 67349.35 (0.85)

Nifty Pharma 21672.1 (0.21)

Nifty Midcap 100 58622.4 (0.71)

Nifty Smallcap 100 18452.75 (0.72)

24 Jun, EOD - Global

NIKKEI 225 38856.83 (0.17)

HANG SENG 24377 (0.83)

S&P 6154 (-0.07)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoJ.G.Chemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544138 | NSE Symbol : JGCHEM | ISIN : INE0MB501011 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jun 2024 248.80 249.00 241.15 241.70 14,343
27 Jun 2024 241.70 244.25 234.55 236.95 5,270
28 Jun 2024 240.15 243.00 236.00 236.90 11,390
01 Jul 2024 240.50 241.50 233.95 237.60 16,677
02 Jul 2024 238.00 257.65 237.00 248.05 20,234
03 Jul 2024 250.00 265.85 249.55 254.60 28,014
04 Jul 2024 253.20 264.00 253.20 255.40 11,854
05 Jul 2024 254.50 273.95 252.00 260.00 64,031
08 Jul 2024 260.20 262.15 251.05 252.60 13,483
09 Jul 2024 251.10 257.15 247.30 250.50 16,212
10 Jul 2024 247.55 251.95 243.25 244.90 22,995
11 Jul 2024 245.70 256.00 244.05 251.45 20,765
12 Jul 2024 250.05 254.70 241.60 244.45 7,784
15 Jul 2024 240.05 250.00 240.05 247.55 15,836
16 Jul 2024 242.70 254.00 242.70 250.75 17,023
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +