Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500219 | NSE Symbol : JISLJALEQS | ISIN : INE175A01038 | Industry : Plastics Products |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
11 Aug 2025	45.35	46.80	45.35	46.69	2,65,845
08 Aug 2025	46.12	47.70	45.79	46.02	1,77,984
07 Aug 2025	47.96	47.96	45.16	47.01	4,56,451
06 Aug 2025	49.13	49.78	47.63	47.96	2,31,164
05 Aug 2025	50.90	50.90	49.20	49.51	1,64,692
04 Aug 2025	50.65	50.94	49.75	50.00	1,37,099
01 Aug 2025	51.43	51.69	50.00	50.34	1,64,641
31 Jul 2025	50.42	52.56	50.30	51.23	1,91,929
30 Jul 2025	52.03	52.30	51.25	51.37	1,55,661
29 Jul 2025	52.10	52.55	51.45	51.92	1,12,330
28 Jul 2025	52.26	52.80	49.98	52.10	1,90,627
25 Jul 2025	52.12	52.87	51.68	52.31	74,951
24 Jul 2025	53.90	53.90	52.00	52.08	2,61,587
23 Jul 2025	53.43	53.53	52.57	53.09	1,69,484
22 Jul 2025	53.39	54.04	52.73	52.83	2,03,794

1 2 3 Next

Jain Irrigation Systems Ltd