Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500219 | NSE Symbol : JISLJALEQS | ISIN : INE175A01038 | Industry : Plastics Products |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
01 Aug 2025	51.43	51.69	50.00	50.34	1,64,641
31 Jul 2025	50.42	52.56	50.30	51.23	1,91,929
30 Jul 2025	52.03	52.30	51.25	51.37	1,55,661
29 Jul 2025	52.10	52.55	51.45	51.92	1,12,330
28 Jul 2025	52.26	52.80	49.98	52.10	1,90,627
25 Jul 2025	52.12	52.87	51.68	52.31	74,951
24 Jul 2025	53.90	53.90	52.00	52.08	2,61,587
23 Jul 2025	53.43	53.53	52.57	53.09	1,69,484
22 Jul 2025	53.39	54.04	52.73	52.83	2,03,794
21 Jul 2025	53.61	54.09	53.15	53.31	2,69,403
18 Jul 2025	54.84	54.86	53.55	53.82	1,31,901
17 Jul 2025	54.61	55.25	54.49	54.59	1,74,739
16 Jul 2025	55.21	55.23	54.60	54.86	1,59,091
15 Jul 2025	54.94	56.14	53.99	55.12	4,54,686
14 Jul 2025	54.21	54.74	53.58	53.98	1,75,843

1 2 3 Next

Jain Irrigation Systems Ltd