26 Jun, EOD - Indian

Nifty 50 25549 (1.21)

Nifty Smallcap 100 18805.6 (0.42)

Nifty IT 38996.25 (-0.13)

SENSEX 83755.87 (1.21)

Nifty Midcap 100 59227.4 (0.59)

Nifty Pharma 21808.2 (0.02)

Nifty Bank 57206.7 (1.03)

Nifty Next 50 68295.15 (0.92)

26 Jun, EOD - Global

NIKKEI 225 39584.58 (1.65)

HANG SENG 24325.4 (-0.61)

S&P 6154.5 (0.68)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoJames Warren Tea Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 538564 | NSE Symbol : | ISIN : INE718P01017 | Industry : Tea |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Jun 2024 220.50 225.90 215.00 218.20 1,257
28 Jun 2024 215.95 220.00 215.90 219.80 238
01 Jul 2024 222.00 222.00 217.80 221.00 367
02 Jul 2024 218.05 221.00 218.00 219.10 631
03 Jul 2024 219.10 225.95 219.00 220.20 347
04 Jul 2024 223.95 224.00 215.00 217.60 1,057
05 Jul 2024 222.00 222.00 217.00 218.00 1,031
08 Jul 2024 222.00 222.05 218.50 222.00 391
09 Jul 2024 223.00 245.35 223.00 238.65 10,630
10 Jul 2024 244.00 244.90 224.35 226.85 6,064
11 Jul 2024 222.10 246.90 222.10 233.50 5,568
12 Jul 2024 237.90 237.90 225.55 228.50 3,736
15 Jul 2024 224.00 229.50 223.95 224.80 397
16 Jul 2024 224.50 228.00 223.00 223.30 2,075
18 Jul 2024 232.00 232.00 221.20 226.60 316
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +