28 Jul, 11:44 - Indian

Nifty 50 24800.5 (-0.15)

Nifty Smallcap 100 18237.7 (-0.31)

SENSEX 81295.33 (-0.21)

Nifty Next 50 67293 (0.22)

Nifty Pharma 22774.05 (0.49)

Nifty IT 35400.35 (-0.63)

Nifty Bank 56399.45 (-0.23)

Nifty Midcap 100 57973.4 (-0.06)

28 Jul, 11:44 - Global

NIKKEI 225 41060.6 (-0.95)

HANG SENG 25505.88 (0.46)

S&P 6469 (0.50)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoJattashankar Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 514318 | NSE Symbol : | ISIN : INE722N01014 | Industry : Textiles - Processing |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2025 203.55 211.00 203.55 211.00 340
24 Jul 2025 207.50 207.50 207.50 207.50 852
23 Jul 2025 211.70 211.70 211.70 211.70 65
22 Jul 2025 215.30 219.65 215.30 216.00 251
21 Jul 2025 224.10 224.10 219.65 219.65 960
18 Jul 2025 224.05 224.10 224.05 224.10 766
17 Jul 2025 228.60 228.60 228.60 228.60 135
16 Jul 2025 233.25 233.25 233.25 233.25 24
15 Jul 2025 237.70 238.00 237.70 238.00 93
14 Jul 2025 242.55 242.55 242.55 242.55 16
11 Jul 2025 247.50 247.50 247.50 247.50 308
09 Jul 2025 252.55 252.55 252.55 252.55 49
08 Jul 2025 257.70 257.70 257.70 257.70 10
07 Jul 2025 262.95 262.95 262.95 262.95 14
04 Jul 2025 273.75 273.75 268.30 268.30 56
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +