Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 522285 | NSE Symbol : JAYNECOIND | ISIN : INE854B01010 | Industry : Steel - Large |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
05 Aug 2025	53.00	55.85	52.70	54.61	2,03,38,430
04 Aug 2025	49.83	53.22	48.16	51.80	1,32,33,913
01 Aug 2025	52.98	53.74	48.32	48.84	1,79,70,681
31 Jul 2025	50.56	54.69	48.81	52.48	2,36,42,080
30 Jul 2025	50.01	54.06	50.01	50.86	2,43,19,092
29 Jul 2025	41.91	49.62	41.88	49.62	2,25,61,449
28 Jul 2025	43.05	43.75	40.50	41.35	94,26,680
25 Jul 2025	45.55	47.28	40.05	42.23	1,84,27,120
24 Jul 2025	43.80	49.11	41.09	45.88	4,53,83,225
23 Jul 2025	36.10	43.10	35.32	43.10	1,23,02,638
22 Jul 2025	38.39	38.39	34.91	35.92	16,23,718
21 Jul 2025	41.06	42.90	36.89	37.62	24,43,919
18 Jul 2025	42.10	42.62	39.35	40.27	14,81,144
17 Jul 2025	50.98	51.05	40.87	41.54	17,14,531
16 Jul 2025	47.19	52.98	47.19	51.08	15,58,092

1 2 3 Next

Jayaswal Neco Industries Ltd