12 Aug, EOD - Indian

Nifty Next 50 66223.9 (-0.09)

Nifty Midcap 100 56324.85 (-0.27)

SENSEX 80235.59 (-0.46)

Nifty Smallcap 100 17498.1 (0.04)

Nifty Bank 55043.7 (-0.84)

Nifty Pharma 21753.5 (0.69)

Nifty IT 34674.3 (0.38)

Nifty 50 24487.4 (-0.40)

12 Aug, EOD - Global

NIKKEI 225 42718.17 (2.15)

HANG SENG 24969.69 (0.25)

S&P 6448 (0.57)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoJindal Steel & Power Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532286 | NSE Symbol : JINDALSTEL | ISIN : INE749A01030 | Industry : Steel - Large |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
11 Aug 2025 982.45 993.00 972.60 990.30 18,973
08 Aug 2025 998.50 999.50 971.00 974.05 24,167
07 Aug 2025 983.10 1,001.65 981.20 998.70 81,024
06 Aug 2025 999.80 1,001.20 983.50 986.50 24,078
05 Aug 2025 981.25 1,002.50 978.00 999.60 45,653
04 Aug 2025 947.35 991.00 947.35 980.50 78,467
01 Aug 2025 971.35 971.35 942.65 945.05 38,453
31 Jul 2025 974.05 978.95 959.20 965.05 35,304
30 Jul 2025 984.00 992.60 980.70 982.35 35,242
29 Jul 2025 973.55 989.00 973.25 983.70 13,095
28 Jul 2025 992.15 1,001.30 972.00 977.40 31,582
25 Jul 2025 1,000.65 1,003.05 990.70 999.90 79,597
24 Jul 2025 979.50 1,005.80 979.00 999.80 1,64,457
23 Jul 2025 965.65 980.75 964.65 977.60 62,472
22 Jul 2025 960.75 973.40 960.00 964.95 97,214
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +